V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 11:04:37 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,40 | 250 | |
| 17.04.2026 10:56:01 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,60 | 250 | |
| 17.04.2026 10:52:25 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:47:28 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:47:28 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:47:01 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:46:59 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,00 | 200 | 533,20 | 250 | 533,40 | 300 | |
| 17.04.2026 10:46:12 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:46:00 | 257 | 528,00 | 160 | 529,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:40:40 | 210 | 528,00 | 160 | 529,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:39:07 | 210 | 526,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:37:45 | 210 | 528,00 | 160 | 529,20 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:37:13 | 210 | 526,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:31:23 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:30:47 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:29:34 | 210 | 528,00 | 160 | 530,00 | 110 | 530,20 | 60 | 531,00 | 50 | 531,40 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:29:34 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:29:34 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:29:05 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,20 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:27:39 | 220 | 525,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:27:39 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:27:39 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:26:57 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,00 | 40 | 531,20 | 90 | 531,40 | 140 | 531,60 | 190 | 533,20 | 240 | |
| 17.04.2026 10:18:25 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,00 | 50 | 531,20 | 100 | 531,40 | 150 | 531,60 | 200 | 533,20 | 250 | |
| 17.04.2026 10:17:31 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:17:29 | 260 | 524,20 | 210 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,00 | 43 | 531,20 | 93 | 531,40 | 143 | 531,60 | 193 | 533,20 | 243 | |
| 17.04.2026 10:14:25 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,00 | 43 | 531,20 | 93 | 531,40 | 143 | 531,60 | 193 | 533,20 | 243 | |
| 17.04.2026 10:14:25 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:14:25 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:13:09 | 167 | 525,00 | 157 | 528,00 | 107 | 530,00 | 57 | 530,20 | 7 | 531,00 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:13:09 | 167 | 525,00 | 157 | 528,00 | 107 | 530,00 | 57 | 530,20 | 7 | 531,00 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:11:49 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:09:20 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:09:20 | 210 | 524,20 | 160 | 525,00 | 150 | 528,00 | 100 | 530,00 | 50 | 530,20 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:08:56 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 100 | 528,00 | 50 | 530,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:08:56 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 100 | 528,00 | 50 | 530,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:06:59 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 100 | 528,00 | 50 | 530,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:59 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:59 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:10 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,00 | 50 | 530,20 | 100 | 531,40 | 150 | 531,60 | 200 | 533,20 | 250 | |
| 17.04.2026 10:01:03 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,40 | 200 | 531,60 | 250 | |
| 17.04.2026 09:59:33 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,40 | 200 | 531,60 | 250 | |
| 17.04.2026 09:58:59 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 171 | 531,40 | 221 | |
| 17.04.2026 09:57:35 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:57:35 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:55:46 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,60 | 50 | 529,80 | 100 | 530,00 | 150 | 530,20 | 200 | 531,00 | 271 | |
| 17.04.2026 09:55:29 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:54:01 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,20 | 271 | |
| 17.04.2026 09:47:48 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 530,00 | 50 | 530,20 | 100 | 531,00 | 171 | 531,20 | 221 | 531,40 | 271 | |
| 17.04.2026 09:47:02 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 530,20 | 50 | 531,00 | 121 | 531,20 | 171 | 531,40 | 221 | 531,60 | 271 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.